일자	종가	등락	등락률(%)	거래량
03/19	20,700	100	0.49%	98,400
03/18	20,600	300	-1.44%	46,990
03/17	20,900	910	4.55%	75,283
03/14	19,990	610	-2.96%	137,072
03/13	20,600	50	-0.24%	40,058
03/12	20,650	950	-4.40%	114,805
03/11	21,600	100	0.47%	101,995
03/10	21,500	450	-2.05%	78,545
03/07	21,950	1000	-4.36%	178,164
03/06	22,950	350	-1.50%	88,159