일자	종가	등락	등락률(%)	거래량
03/19	2,025	5	0.25%	7,586
03/18	2,020	0	0.00%	683
03/17	2,020	5	-0.25%	1,082
03/14	2,025	0	0.00%	14,342
03/13	2,025	5	-0.25%	33,827
03/12	2,030	10	0.50%	20,254
03/11	2,020	5	-0.25%	5,122
03/10	2,025	0	0.00%	9,800
03/07	2,025	5	0.25%	31,701
03/06	2,020	0	0.00%	12,832