일자	종가	등락	등락률(%)	거래량
03/19	7,700	50	-0.65%	9,069
03/18	7,750	20	0.26%	5,500
03/17	7,730	20	-0.26%	8,982
03/14	7,750	70	-0.90%	12,411
03/13	7,820	10	-0.13%	6,633
03/12	7,830	40	0.51%	9,491
03/11	7,790	50	-0.64%	9,291
03/10	7,840	0	0.00%	7,950
03/07	7,840	0	0.00%	6,533
03/06	7,840	20	0.26%	19,816