일자	종가	등락	등락률(%)	거래량
03/19	3,675	0	0.00%	14,544
03/18	3,675	35	-0.94%	13,196
03/17	3,710	75	-1.98%	18,631
03/14	3,785	5	0.13%	13,553
03/13	3,780	60	-1.56%	29,853
03/12	3,840	10	-0.26%	12,494
03/11	3,850	5	-0.13%	4,269
03/10	3,855	40	-1.03%	10,118
03/07	3,895	10	0.26%	8,344
03/06	3,885	40	1.04%	4,413