일자	종가	등락	등락률(%)	거래량
03/07	12,410	80	-0.64%	500
03/06	12,490	490	-3.78%	3,790
03/05	12,980	205	-1.55%	6,582
03/04	13,185	715	-5.14%	11,687
02/28	13,900	585	4.39%	3,513
02/27	13,315	20	-0.15%	624
02/26	13,335	750	-5.32%	5,460
02/25	14,085	355	2.59%	7,377
02/24	13,730	910	-6.22%	2,791
02/21	14,640	90	0.62%	5,871