일자	종가	등락	등락률(%)	거래량
03/19	1,682	20	1.20%	219,630
03/18	1,662	1	0.06%	208,118
03/17	1,661	37	-2.18%	301,167
03/14	1,698	29	1.74%	343,961
03/13	1,669	16	-0.95%	236,799
03/12	1,685	0	0.00%	328,741
03/11	1,685	44	-2.54%	268,686
03/10	1,729	3	0.17%	227,233
03/07	1,726	66	3.98%	572,407
03/06	1,660	0	0.00%	229,424