일자	종가	등락	등락률(%)	거래량
03/05	60,600	200	0.33%	26,543
03/04	60,400	800	1.34%	32,483
02/28	59,600	2600	-4.18%	76,908
02/27	62,200	400	-0.64%	18,046
02/26	62,600	100	0.16%	16,546
02/25	62,500	400	-0.64%	17,543
02/24	62,900	100	-0.16%	16,057
02/21	63,000	600	-0.94%	12,226
02/20	63,600	800	1.27%	17,091
02/19	62,800	500	-0.79%	25,240