일자	종가	등락	등락률(%)	거래량
03/05	129,800	0	0.00%	751,042
03/04	129,800	7900	6.48%	2,504,789
02/28	121,900	5800	-4.54%	1,030,636
02/27	127,700	2300	1.83%	1,066,086
02/26	125,400	3200	2.62%	778,494
02/25	122,200	1700	1.41%	753,609
02/24	120,500	1900	-1.55%	515,460
02/21	122,400	200	0.16%	454,902
02/20	122,200	500	-0.41%	875,632
02/19	122,700	1200	-0.97%	740,116