일자	종가	등락	등락률(%)	거래량
03/05	192,900	11300	6.22%	482,500
03/04	181,600	4000	-2.16%	287,908
02/28	185,600	3200	-1.69%	269,678
02/27	188,800	1600	-0.84%	223,081
02/26	190,400	6600	-3.35%	411,763
02/25	197,000	10000	5.35%	492,467
02/24	187,000	7100	3.95%	476,135
02/21	179,900	1000	-0.55%	206,301
02/20	180,900	100	-0.06%	233,997
02/19	181,000	1500	0.84%	290,800