일자	종가	등락	등락률(%)	거래량
03/05	293,000	1500	0.51%	6,102
03/04	291,500	2500	0.87%	4,042
02/28	289,000	2000	-0.69%	6,393
02/27	291,000	2000	-0.68%	5,538
02/26	293,000	1000	-0.34%	6,103
02/25	294,000	1500	0.51%	4,673
02/24	292,500	500	0.17%	5,025
02/21	292,000	7000	-2.34%	8,230
02/20	299,000	1500	-0.50%	7,517
02/19	300,500	3500	1.18%	5,467