일자	종가	등락	등락률(%)	거래량
03/05	5,270	20	-0.38%	1,795
03/04	5,290	30	-0.56%	2,568
02/28	5,320	110	-2.03%	8,588
02/27	5,430	60	-1.09%	2,742
02/26	5,490	30	0.55%	17,521
02/25	5,460	20	0.37%	1,893
02/24	5,440	50	0.93%	4,675
02/21	5,390	30	-0.55%	2,391
02/20	5,420	50	-0.91%	2,509
02/19	5,470	110	2.05%	8,345