일자	종가	등락	등락률(%)	거래량
03/04	2,240	30	1.36%	389,055
02/28	2,210	20	-0.90%	456,059
02/27	2,230	45	-1.98%	326,289
02/26	2,275	45	2.02%	1,000,742
02/25	2,230	35	-1.55%	279,894
02/24	2,265	10	0.44%	304,141
02/21	2,255	10	0.45%	433,662
02/20	2,245	30	-1.32%	683,275
02/19	2,275	15	0.66%	928,429
02/18	2,260	20	0.89%	541,950