일자	종가	등락	등락률(%)	거래량
03/05	7,190	170	2.42%	3,693
03/04	7,020	230	-3.17%	3,110
02/28	7,250	100	-1.36%	4,317
02/27	7,350	0	0.00%	3,361
02/26	7,350	140	1.94%	1,963
02/25	7,210	90	-1.23%	2,953
02/24	7,300	40	-0.54%	4,872
02/21	7,340	10	-0.14%	1,081
02/20	7,350	100	1.38%	7,744
02/19	7,250	70	-0.96%	4,131