일자	종가	등락	등락률(%)	거래량
03/05	2,320	35	1.53%	32,768
03/04	2,285	30	-1.30%	1,296
02/28	2,315	85	3.81%	29,983
02/27	2,230	5	0.22%	12,266
02/26	2,225	50	2.30%	17,741
02/25	2,175	25	1.16%	21
02/24	2,150	0	0.00%	768
02/21	2,150	45	-2.05%	388
02/20	2,195	0	0.00%	106
02/19	2,195	0	0.00%	40