일자	종가	등락	등락률(%)	거래량
03/05	31,000	200	0.65%	877
03/04	30,800	300	-0.96%	1,632
02/28	31,100	100	0.32%	1,374
02/27	31,000	200	0.65%	1,589
02/26	30,800	200	-0.65%	448
02/25	31,000	150	0.49%	1,248
02/24	30,850	200	-0.64%	1,327
02/21	31,050	50	0.16%	1,869
02/20	31,000	0	0.00%	1,396
02/19	31,000	200	0.65%	2,053