일자	종가	등락	등락률(%)	거래량
03/05	5,360	40	0.75%	9,558
03/04	5,320	30	-0.56%	11,851
02/28	5,350	70	-1.29%	15,787
02/27	5,420	80	-1.45%	15,426
02/26	5,500	10	0.18%	17,236
02/25	5,490	30	0.55%	14,337
02/24	5,460	10	-0.18%	6,186
02/21	5,470	40	0.74%	6,988
02/20	5,430	20	-0.37%	13,413
02/19	5,450	40	0.74%	14,452