일자	종가	등락	등락률(%)	거래량
03/05	97,000	8400	9.48%	113,049
03/04	88,600	200	-0.23%	26,347
02/28	88,800	6600	-6.92%	103,341
02/27	95,400	800	-0.83%	18,633
02/26	96,200	1000	1.05%	23,680
02/25	95,200	5900	-5.84%	58,677
02/24	101,100	400	-0.39%	36,031
02/21	101,500	1100	-1.07%	25,682
02/20	102,600	1500	-1.44%	39,067
02/19	104,100	4900	-4.50%	38,093