일자	종가	등락	등락률(%)	거래량
03/04	8,370	1140	15.77%	9,372,164
02/28	7,230	130	-1.77%	266,850
02/27	7,360	410	5.90%	977,994
02/26	6,950	150	-2.11%	192,170
02/25	7,100	420	-5.59%	793,398
02/24	7,520	220	3.01%	274,164
02/21	7,300	110	1.53%	114,606
02/20	7,190	100	1.41%	777,457
02/19	7,090	80	1.14%	72,213
02/18	7,010	60	-0.85%	78,484