일자	종가	등락	등락률(%)	거래량
03/05	4,070	10	0.25%	2,937
03/04	4,060	20	0.50%	2,402
02/28	4,040	40	-0.98%	4,852
02/27	4,080	5	0.12%	11,836
02/26	4,075	15	0.37%	6,940
02/25	4,060	85	-2.05%	8,443
02/24	4,145	80	1.97%	5,963
02/21	4,065	35	0.87%	843
02/20	4,030	120	-2.89%	17,607
02/19	4,150	25	-0.60%	6,176