일자	종가	등락	등락률(%)	거래량
03/05	11,330	180	1.61%	3,407
03/04	11,150	260	2.39%	4,834
02/28	10,890	70	0.65%	1,821
02/27	10,820	170	1.60%	1,557
02/26	10,650	0	0.00%	2,290
02/25	10,650	370	-3.36%	3,355
02/24	11,020	100	0.92%	955
02/21	10,920	30	0.28%	2,570
02/20	10,890	370	-3.29%	4,036
02/19	11,260	100	-0.88%	3,955