일자	종가	등락	등락률(%)	거래량
03/05	2,360	35	1.51%	133,132
03/04	2,325	45	1.97%	130,092
02/28	2,280	0	0.00%	95,642
02/27	2,280	35	-1.51%	81,753
02/26	2,315	10	-0.43%	59,806
02/25	2,325	45	1.97%	168,258
02/24	2,280	15	0.66%	76,777
02/21	2,265	15	0.67%	72,091
02/20	2,250	0	0.00%	93,958
02/19	2,250	5	-0.22%	106,764