일자	종가	등락	등락률(%)	거래량
03/05	89,600	900	1.01%	14,235
03/04	88,700	2200	-2.42%	21,611
02/28	90,900	1000	-1.09%	20,240
02/27	91,900	800	0.88%	11,172
02/26	91,100	900	-0.98%	15,388
02/25	92,000	2600	2.91%	26,060
02/24	89,400	1400	1.59%	34,960
02/21	88,000	900	-1.01%	19,888
02/20	88,900	3100	3.61%	21,434
02/19	85,800	900	-1.04%	19,466