일자	종가	등락	등락률(%)	거래량
03/05	711	0	0.00%	1,057,012
03/04	711	147	-17.13%	7,627,470
02/28	858	198	30.00%	4,889,432
02/27	660	3	0.46%	77,167
02/26	657	1	-0.15%	82,594
02/25	658	1	-0.15%	65,675
02/24	659	6	-0.90%	92,851
02/21	665	1	0.15%	41,071
02/20	664	9	1.37%	61,084
02/19	655	5	0.77%	139,847