일자	종가	등락	등락률(%)	거래량
03/05	5,760	10	-0.17%	13,704
03/04	5,770	10	-0.17%	35,053
02/28	5,780	60	-1.03%	45,208
02/27	5,840	10	-0.17%	14,245
02/26	5,850	0	0.00%	17,822
02/25	5,850	10	-0.17%	19,112
02/24	5,860	30	-0.51%	9,527
02/21	5,890	10	0.17%	23,087
02/20	5,880	20	0.34%	45,973
02/19	5,860	10	0.17%	20,943