일자	종가	등락	등락률(%)	거래량
03/05	75,500	3200	4.43%	6,074
03/04	72,300	2600	-3.47%	7,143
02/28	74,900	2400	-3.10%	8,593
02/27	77,300	1000	-1.28%	4,714
02/26	78,300	2300	3.03%	12,394
02/25	76,000	1000	-1.30%	3,553
02/24	77,000	1100	1.45%	9,655
02/21	75,900	200	0.26%	5,777
02/20	75,700	200	0.26%	4,865
02/19	75,500	1100	1.48%	15,958