일자	종가	등락	등락률(%)	거래량
03/05	17,920	920	5.41%	2,917,968
03/04	17,000	2470	-12.69%	1,154,938
02/28	19,470	930	-4.56%	1,403,252
02/27	20,400	1170	6.08%	2,474,388
02/26	19,230	150	0.79%	4,073,059
02/25	19,080	140	0.74%	1,111,775
02/24	18,940	340	1.83%	5,380,693
02/21	18,600	2780	17.57%	6,867,809
02/20	15,820	180	-1.12%	1,189,822
02/19	16,000	310	1.98%	619,725