일자	종가	등락	등락률(%)	거래량
03/05	1,239	28	2.31%	456,025
03/04	1,211	23	-1.86%	529,743
02/28	1,234	56	-4.34%	935,524
02/27	1,290	19	-1.45%	1,299,111
02/26	1,309	18	1.39%	655,901
02/25	1,291	9	-0.69%	476,818
02/24	1,300	3	0.23%	535,824
02/21	1,297	3	-0.23%	458,205
02/20	1,300	14	-1.07%	1,087,361
02/19	1,314	18	1.39%	1,255,468