일자	종가	등락	등락률(%)	거래량
03/05	7,160	70	0.99%	2,481
03/04	7,090	50	-0.70%	3,353
02/28	7,140	110	-1.52%	2,084
02/27	7,250	30	0.42%	2,275
02/26	7,220	10	0.14%	4,987
02/25	7,210	20	0.28%	1,313
02/24	7,190	10	0.14%	4,778
02/21	7,180	0	0.00%	5,915
02/20	7,180	20	0.28%	2,015
02/19	7,160	40	-0.56%	2,399