일자	종가	등락	등락률(%)	거래량
03/05	3,685	35	-0.94%	517,117
03/04	3,720	225	6.44%	5,316,293
02/28	3,495	100	-2.78%	187,956
02/27	3,595	100	-2.71%	195,567
02/26	3,695	10	0.27%	112,464
02/25	3,685	40	-1.07%	92,340
02/24	3,725	5	0.13%	204,522
02/21	3,720	15	0.40%	125,936
02/20	3,705	5	-0.13%	284,848
02/19	3,710	20	0.54%	229,814