일자	종가	등락	등락률(%)	거래량
03/05	5,110	70	1.39%	416,327
03/04	5,040	20	-0.40%	230,288
02/28	5,060	250	-4.71%	430,329
02/27	5,310	120	-2.21%	334,632
02/26	5,430	150	2.84%	1,562,918
02/25	5,280	80	-1.49%	285,803
02/24	5,360	30	0.56%	371,042
02/21	5,330	70	1.33%	1,036,277
02/20	5,260	120	-2.23%	242,831
02/19	5,380	100	1.89%	566,647