일자	종가	등락	등락률(%)	거래량
03/05	2,550	15	0.59%	17,963
03/04	2,535	50	-1.93%	9,442
02/28	2,585	30	-1.15%	39,878
02/27	2,615	50	1.95%	25,720
02/26	2,565	0	0.00%	6,374
02/25	2,565	15	0.59%	32,875
02/24	2,550	10	-0.39%	14,659
02/21	2,560	30	-1.16%	15,577
02/20	2,590	70	2.78%	92,728
02/19	2,520	5	-0.20%	38,088