일자	종가	등락	등락률(%)	거래량
03/05	6,110	120	2.00%	44,788
03/04	5,990	20	-0.33%	22,733
02/28	6,010	10	0.17%	27,619
02/27	6,000	0	0.00%	19,618
02/26	6,000	10	0.17%	37,134
02/25	5,990	70	-1.16%	10,016
02/24	6,060	30	0.50%	9,759
02/21	6,030	10	0.17%	22,429
02/20	6,020	40	0.67%	14,778
02/19	5,980	50	0.84%	38,106