일자	종가	등락	등락률(%)	거래량
03/05	283	5	1.80%	444,047
03/04	278	9	-3.14%	420,222
02/28	287	0	0.00%	640,495
02/27	287	3	1.06%	293,559
02/26	284	8	2.90%	418,190
02/25	276	0	0.00%	273,877
02/24	276	6	2.22%	675,788
02/21	270	2	0.75%	249,681
02/20	268	1	-0.37%	220,807
02/19	269	0	0.00%	126,803