일자	종가	등락	등락률(%)	거래량
03/05	1,496	36	2.47%	84,881
03/04	1,460	17	-1.15%	97,606
02/28	1,477	55	-3.59%	156,324
02/27	1,532	23	-1.48%	79,066
02/26	1,555	5	-0.32%	147,962
02/25	1,560	5	-0.32%	85,235
02/24	1,565	20	1.29%	109,442
02/21	1,545	8	-0.52%	97,122
02/20	1,553	19	-1.21%	152,417
02/19	1,572	6	0.38%	203,842