일자	종가	등락	등락률(%)	거래량
03/05	3,345	5	-0.15%	4,232
03/04	3,350	20	-0.59%	4,061
02/28	3,370	95	-2.74%	14,461
02/27	3,465	105	3.12%	15,720
02/26	3,360	0	0.00%	7,528
02/25	3,360	0	0.00%	4,503
02/24	3,360	35	1.05%	16,285
02/21	3,325	5	0.15%	5,313
02/20	3,320	10	0.30%	9,810
02/19	3,310	20	-0.60%	23,430