일자	종가	등락	등락률(%)	거래량
03/05	4,340	50	1.17%	25,613
03/04	4,290	50	1.18%	18,504
02/28	4,240	5	-0.12%	18,901
02/27	4,245	25	0.59%	8,827
02/26	4,220	20	0.48%	12,308
02/25	4,200	40	-0.94%	17,987
02/24	4,240	40	0.95%	11,056
02/21	4,200	80	1.94%	18,012
02/20	4,120	60	-1.44%	65,009
02/19	4,180	80	1.95%	12,921