일자	종가	등락	등락률(%)	거래량
03/05	5,850	190	3.36%	21,867
03/04	5,660	110	1.98%	21,967
02/28	5,550	200	-3.48%	32,479
02/27	5,750	10	-0.17%	13,264
02/26	5,760	0	0.00%	9,340
02/25	5,760	20	-0.35%	10,555
02/24	5,780	60	-1.03%	24,444
02/21	5,840	40	0.69%	16,544
02/20	5,800	130	-2.19%	36,316
02/19	5,930	80	-1.33%	42,492