일자	종가	등락	등락률(%)	거래량
03/05	2,155	65	3.11%	164,801
03/04	2,090	65	-3.02%	177,046
02/28	2,155	35	-1.60%	198,089
02/27	2,190	15	-0.68%	251,325
02/26	2,205	15	-0.68%	345,716
02/25	2,220	10	0.45%	3,244,897
02/24	2,210	0	0.00%	280,994
02/21	2,210	20	0.91%	189,484
02/20	2,190	15	0.69%	124,077
02/19	2,175	0	0.00%	213,082