일자	종가	등락	등락률(%)	거래량
03/05	65,900	3400	5.44%	123,980
03/04	62,500	600	-0.95%	36,806
02/28	63,100	1500	-2.32%	55,802
02/27	64,600	600	0.94%	39,102
02/26	64,000	1100	-1.69%	73,679
02/25	65,100	1700	-2.54%	93,679
02/24	66,800	800	1.21%	137,236
02/21	66,000	2000	3.12%	162,699
02/20	64,000	1900	3.06%	153,909
02/19	62,100	2500	4.19%	217,888