일자	종가	등락	등락률(%)	거래량
03/05	3,775	35	-0.92%	7,441
03/04	3,810	145	-3.67%	31,227
02/28	3,955	20	0.51%	43,579
02/27	3,935	75	-1.87%	29,340
02/26	4,010	10	0.25%	58,976
02/25	4,000	230	6.10%	169,239
02/24	3,770	10	-0.26%	47,577
02/21	3,780	335	9.72%	830,690
02/20	3,445	60	1.77%	20,236
02/19	3,385	30	-0.88%	16,801