일자	종가	등락	등락률(%)	거래량
03/05	6,650	180	2.78%	175,338
03/04	6,470	280	-4.15%	265,473
02/28	6,750	500	-6.90%	819,320
02/27	7,250	520	-6.69%	469,035
02/26	7,770	420	-5.13%	340,352
02/25	8,190	380	4.87%	456,445
02/24	7,810	180	2.36%	269,024
02/21	7,630	140	-1.80%	150,042
02/20	7,770	130	-1.65%	150,261
02/19	7,900	90	1.15%	425,910