일자	종가	등락	등락률(%)	거래량
03/05	6,530	150	2.35%	49,886
03/04	6,380	50	-0.78%	46,607
02/28	6,430	140	-2.13%	85,954
02/27	6,570	90	-1.35%	88,728
02/26	6,660	50	0.76%	53,751
02/25	6,610	70	-1.05%	75,211
02/24	6,680	30	-0.45%	70,435
02/21	6,710	30	0.45%	86,924
02/20	6,680	10	0.15%	47,684
02/19	6,670	20	-0.30%	115,610