일자	종가	등락	등락률(%)	거래량
03/05	5,960	0	0.00%	6,755
03/04	5,960	10	-0.17%	7,196
02/28	5,970	60	-1.00%	8,902
02/27	6,030	50	-0.82%	2,720
02/26	6,080	10	0.16%	6,212
02/25	6,070	10	0.17%	4,747
02/24	6,060	30	0.50%	7,159
02/21	6,030	70	-1.15%	2,147
02/20	6,100	40	0.66%	13,863
02/19	6,060	100	1.68%	10,887