일자	종가	등락	등락률(%)	거래량
03/04	1,755	4	-0.23%	6,671
02/28	1,759	24	-1.35%	12,161
02/27	1,783	10	-0.56%	9,904
02/26	1,793	1	-0.06%	10,641
02/25	1,794	10	-0.55%	21,754
02/24	1,804	2	-0.11%	3,222
02/21	1,806	29	1.63%	20,126
02/20	1,777	27	-1.50%	17,131
02/19	1,804	17	0.95%	24,581
02/18	1,787	11	0.62%	9,834