일자	종가	등락	등락률(%)	거래량
03/05	1,885	84	4.66%	572,306
03/04	1,801	52	-2.81%	403,932
02/28	1,853	19	-1.01%	486,768
02/27	1,872	11	-0.58%	362,471
02/26	1,883	22	-1.15%	478,563
02/25	1,905	30	-1.55%	6,999,480
02/24	1,935	61	3.26%	703,491
02/21	1,874	3	-0.16%	401,190
02/20	1,877	18	0.97%	660,103
02/19	1,859	38	2.09%	458,259