일자	종가	등락	등락률(%)	거래량
03/05	2,750	55	2.04%	250,391
03/04	2,695	35	-1.28%	162,551
02/28	2,730	20	-0.73%	406,533
02/27	2,750	5	-0.18%	297,323
02/26	2,755	20	0.73%	121,291
02/25	2,735	15	0.55%	257,715
02/24	2,720	15	-0.55%	140,743
02/21	2,735	15	-0.55%	125,635
02/20	2,750	35	-1.26%	256,155
02/19	2,785	15	0.54%	267,277