일자	종가	등락	등락률(%)	거래량
03/05	602	8	1.35%	239,226
03/04	594	9	-1.49%	455,898
02/28	603	18	3.08%	2,732,709
02/27	585	14	2.45%	371,344
02/26	571	1	-0.17%	106,602
02/25	572	0	0.00%	106,011
02/24	572	2	0.35%	110,477
02/21	570	1	0.18%	97,856
02/20	569	8	-1.39%	189,401
02/19	577	2	0.35%	194,576