일자	종가	등락	등락률(%)	거래량
03/05	16,270	320	2.01%	12,598
03/04	15,950	230	-1.42%	51,071
02/28	16,180	420	-2.53%	42,845
02/27	16,600	200	-1.19%	23,491
02/26	16,800	360	2.19%	34,325
02/25	16,440	140	-0.84%	22,629
02/24	16,580	320	1.97%	76,397
02/21	16,260	270	-1.63%	21,253
02/20	16,530	350	-2.07%	43,043
02/19	16,880	170	1.02%	40,675