일자	종가	등락	등락률(%)	거래량
03/04	890	17	-1.87%	74,456
02/28	907	9	-0.98%	62,761
02/27	916	0	0.00%	45,225
02/26	916	2	0.22%	33,909
02/25	914	4	-0.44%	58,141
02/24	918	8	-0.86%	50,878
02/21	926	7	0.76%	73,713
02/20	919	7	0.77%	48,812
02/19	912	8	0.88%	69,454
02/18	904	10	-1.09%	19,774