일자	종가	등락	등락률(%)	거래량
03/05	4,050	270	7.14%	1,233,550
03/04	3,780	5	0.13%	346,629
02/28	3,775	185	-4.67%	374,984
02/27	3,960	40	-1.00%	300,777
02/26	4,000	5	0.13%	586,096
02/25	3,995	50	-1.24%	844,858
02/24	4,045	625	-13.38%	4,771,255
02/21	4,670	1075	29.90%	6,586,622
02/20	3,595	40	-1.10%	138,934
02/19	3,635	75	-2.02%	232,714